Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 4:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 15:30:371411 300,001211 500,00711 870,00611 872,00513 784,0014 084,00514 100,00916 040,00100,0000,000
10.07.2026 15:30:371411 300,001211 500,00711 870,00611 872,00513 784,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:30:371411 300,001211 500,00711 870,00611 872,00513 784,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:30:371411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:30:371411 250,00911 300,00711 500,00211 870,00111 872,0014 054,00514 100,00916 040,00100,0000,000
10.07.2026 15:30:061411 300,001211 500,00711 870,00611 872,00513 754,0014 054,00514 100,00916 040,00100,0000,000
10.07.2026 15:30:061411 300,001211 500,00711 870,00611 872,00513 754,0014 054,00514 100,00916 040,00100,0000,000
10.07.2026 15:29:371411 300,001211 500,00711 870,00611 872,00513 754,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:28:491411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:28:491411 250,00911 300,00711 500,00211 870,00111 872,0014 042,00514 100,00916 040,00100,0000,000
10.07.2026 15:28:091411 300,001211 500,00711 870,00611 872,00513 742,0014 042,00514 100,00916 040,00100,0000,000
10.07.2026 15:28:091411 300,001211 500,00711 870,00611 872,00513 742,0014 042,00514 100,00916 040,00100,0000,000
10.07.2026 15:28:061411 300,001211 500,00711 870,00611 872,00513 742,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:28:051411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:28:051411 250,00911 300,00711 500,00211 870,00111 872,0013 926,00514 100,00916 040,00100,0000,000
10.07.2026 15:26:391411 300,001211 500,00711 870,00611 872,00513 626,0013 926,00514 100,00916 040,00100,0000,000
10.07.2026 15:26:371411 300,001211 500,00711 870,00611 872,00513 626,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:26:371411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:26:371411 250,00911 300,00711 500,00211 870,00111 872,0013 902,00514 100,00916 040,00100,0000,000
10.07.2026 15:25:541411 300,001211 500,00711 870,00611 872,00513 602,0013 902,00514 100,00916 040,00100,0000,000
10.07.2026 15:25:511411 300,001211 500,00711 870,00611 872,00513 602,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:25:501411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:25:501411 250,00911 300,00711 500,00211 870,00111 872,0013 924,00514 100,00916 040,00100,0000,000
10.07.2026 15:25:501411 250,00911 300,00711 500,00211 870,00111 872,0013 924,00514 100,00916 040,00100,0000,000
10.07.2026 15:25:101411 300,001211 500,00711 870,00611 872,00513 624,0013 924,00514 100,00916 040,00100,0000,000
10.07.2026 15:25:071411 300,001211 500,00711 870,00611 872,00513 624,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:25:061411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:25:061411 250,00911 300,00711 500,00211 870,00111 872,0013 920,00514 100,00916 040,00100,0000,000
10.07.2026 15:24:251411 300,001211 500,00711 870,00611 872,00513 620,0013 920,00514 100,00916 040,00100,0000,000
10.07.2026 15:24:221411 300,001211 500,00711 870,00611 872,00513 620,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:24:211411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:24:211411 250,00911 300,00711 500,00211 870,00111 872,0013 892,00514 100,00916 040,00100,0000,000
10.07.2026 15:24:211411 250,00911 300,00711 500,00211 870,00111 872,0013 892,00514 100,00916 040,00100,0000,000
10.07.2026 15:23:391411 300,001211 500,00711 870,00611 872,00513 592,0013 892,00514 100,00916 040,00100,0000,000
10.07.2026 15:23:371411 300,001211 500,00711 870,00611 872,00513 592,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:23:371411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:23:371411 250,00911 300,00711 500,00211 870,00111 872,0013 906,00514 100,00916 040,00100,0000,000
10.07.2026 15:22:091411 300,001211 500,00711 870,00611 872,00513 606,0013 906,00514 100,00916 040,00100,0000,000
10.07.2026 15:22:061411 300,001211 500,00711 870,00611 872,00513 606,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:22:051411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:22:051411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:22:051411 250,00911 300,00711 500,00211 870,00111 872,0013 908,00514 100,00916 040,00100,0000,000
10.07.2026 15:20:371411 300,001211 500,00711 870,00611 872,00513 608,0013 908,00514 100,00916 040,00100,0000,000
10.07.2026 15:20:351411 300,001211 500,00711 870,00611 872,00513 608,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:20:351411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:20:351411 250,00911 300,00711 500,00211 870,00111 872,0013 984,00514 100,00916 040,00100,0000,000
10.07.2026 15:20:351411 250,00911 300,00711 500,00211 870,00111 872,0013 984,00514 100,00916 040,00100,0000,000
10.07.2026 15:19:531411 300,001211 500,00711 870,00611 872,00513 684,0013 984,00514 100,00916 040,00100,0000,000
10.07.2026 15:19:531411 300,001211 500,00711 870,00611 872,00513 684,0013 984,00514 100,00916 040,00100,0000,000
10.07.2026 15:19:501411 300,001211 500,00711 870,00611 872,00513 684,0014 100,00416 040,0050,0000,0000,000